AB - Global High Yield Portfolio B2 Acc
WKN: 933572 / ISIN: LU0095035522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.11 | - | - | - | 17,68 | - |
| 07.07.11 | - | - | - | 17,67 | - |
| 06.07.11 | - | - | - | 17,64 | - |
| 05.07.11 | - | - | - | 17,64 | - |
| 04.07.11 | - | - | - | 17,63 | - |
| 01.07.11 | - | - | - | 17,62 | - |
| 30.06.11 | - | - | - | 17,57 | - |
| 29.06.11 | - | - | - | 17,51 | - |
| 28.06.11 | - | - | - | 17,46 | - |
| 27.06.11 | - | - | - | 17,44 | - |
| 24.06.11 | - | - | - | 17,46 | - |
| 22.06.11 | - | - | - | 17,51 | - |
| 21.06.11 | - | - | - | 17,50 | - |
| 20.06.11 | - | - | - | 17,48 | - |
| 17.06.11 | - | - | - | 17,51 | - |
| 16.06.11 | - | - | - | 17,51 | - |
| 15.06.11 | - | - | - | 17,58 | - |
| 14.06.11 | - | - | - | 17,61 | - |
| 10.06.11 | - | - | - | 17,64 | - |
| 09.06.11 | - | - | - | 17,66 | - |
| 08.06.11 | - | - | - | 17,68 | - |
| 07.06.11 | - | - | - | 17,72 | - |
| 06.06.11 | - | - | - | 17,74 | - |
| 03.06.11 | - | - | - | 17,75 | - |
| 01.06.11 | - | - | - | 17,78 | - |
