LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.11 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 07.12.11 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 06.12.11 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 05.12.11 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 01.12.11 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 30.11.11 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 29.11.11 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 28.11.11 | 22,77 | 22,77 | 22,77 | 22,77 | - |
| 24.11.11 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 23.11.11 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 22.11.11 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 21.11.11 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 17.11.11 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 16.11.11 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 15.11.11 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 14.11.11 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 10.11.11 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 09.11.11 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 08.11.11 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 07.11.11 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 03.11.11 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 02.11.11 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 31.10.11 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 27.10.11 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 26.10.11 | 23,61 | 23,61 | 23,61 | 23,61 | - |
