Invesco Global Consumer Trends Fund C
WKN: 921814 / ISIN: LU0100598878Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.11 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 12.12.11 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 09.12.11 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 07.12.11 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 06.12.11 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 05.12.11 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 02.12.11 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 01.12.11 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 30.11.11 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 29.11.11 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 28.11.11 | 17,74 | 17,74 | 17,74 | 17,74 | - |
| 25.11.11 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 24.11.11 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 23.11.11 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 22.11.11 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 21.11.11 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 18.11.11 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 17.11.11 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 16.11.11 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 15.11.11 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 14.11.11 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 11.11.11 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 10.11.11 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 09.11.11 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 08.11.11 | 19,54 | 19,54 | 19,54 | 19,54 | - |
