Janus Henderson Global Select Fund A2 EUR
WKN: A0DNEW / ISIN: LU0200076213Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.07 | - | - | - | 8,26 | 0 |
| 16.01.07 | - | - | - | 8,22 | 0 |
| 15.01.07 | - | - | - | 8,21 | 0 |
| 12.01.07 | - | - | - | 8,17 | 0 |
| 11.01.07 | - | - | - | 8,05 | 0 |
| 10.01.07 | - | - | - | 7,96 | 0 |
| 09.01.07 | - | - | - | 7,92 | 0 |
| 08.01.07 | - | - | - | 7,93 | 0 |
| 05.01.07 | - | - | - | 7,95 | 0 |
| 04.01.07 | - | - | - | 7,91 | 0 |
| 03.01.07 | - | - | - | 7,86 | 0 |
| 02.01.07 | - | - | - | 7,85 | 0 |
| 28.12.06 | - | - | - | 7,87 | 0 |
| 27.12.06 | - | - | - | 7,84 | 0 |
| 22.12.06 | - | - | - | 7,81 | 0 |
| 21.12.06 | - | - | - | 7,84 | 0 |
| 20.12.06 | - | - | - | 7,82 | 0 |
| 19.12.06 | - | - | - | 7,78 | 0 |
| 18.12.06 | - | - | - | 7,89 | 0 |
| 14.12.06 | - | - | - | 7,77 | 0 |
| 12.12.06 | - | - | - | 7,73 | 0 |
| 08.12.06 | - | - | - | 7,61 | 0 |
| 06.12.06 | - | - | - | 7,60 | 0 |
| 05.12.06 | - | - | - | 7,52 | 0 |
| 04.12.06 | - | - | - | 7,45 | 0 |
