HSBC GIF Economic Scale US Equity PD
WKN: 974464 / ISIN: LU0011818662Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.11 | - | - | - | 24,69 | - |
| 30.03.11 | - | - | - | 24,66 | - |
| 29.03.11 | - | - | - | 24,37 | - |
| 28.03.11 | - | - | - | 24,46 | - |
| 25.03.11 | - | - | - | 24,47 | - |
| 24.03.11 | - | - | - | 24,29 | - |
| 23.03.11 | - | - | - | 23,94 | - |
| 22.03.11 | - | - | - | 24,04 | - |
| 21.03.11 | - | - | - | 24,08 | - |
| 18.03.11 | - | - | - | 23,80 | - |
| 17.03.11 | - | - | - | 23,58 | - |
| 16.03.11 | - | - | - | 23,46 | - |
| 15.03.11 | - | - | - | 23,59 | - |
| 14.03.11 | - | - | - | 23,85 | - |
| 11.03.11 | - | - | - | 23,98 | - |
| 10.03.11 | - | - | - | 24,06 | - |
| 09.03.11 | - | - | - | 24,32 | - |
| 08.03.11 | - | - | - | 24,34 | - |
| 07.03.11 | - | - | - | 24,32 | - |
| 04.03.11 | - | - | - | 24,46 | - |
| 03.03.11 | - | - | - | 24,49 | - |
| 02.03.11 | - | - | - | 24,25 | - |
| 01.03.11 | - | - | - | 24,43 | - |
| 28.02.11 | - | - | - | 24,49 | - |
| 25.02.11 | - | - | - | 24,28 | - |
