Global Growth Trends Portfolio B
WKN: 974332 / ISIN: LU0057026071Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.11 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 02.08.11 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 01.08.11 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 29.07.11 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 28.07.11 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 27.07.11 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 26.07.11 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 25.07.11 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 22.07.11 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 21.07.11 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 20.07.11 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 19.07.11 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 18.07.11 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 15.07.11 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 14.07.11 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 12.07.11 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 11.07.11 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 08.07.11 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 07.07.11 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 06.07.11 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 05.07.11 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 04.07.11 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 01.07.11 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 30.06.11 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 29.06.11 | 25,75 | 25,75 | 25,75 | 25,75 | - |
