Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.12 | 23,95 | 23,99 | 23,91 | 23,91 | - |
| 14.05.12 | 24,03 | 24,03 | 23,91 | 23,97 | - |
| 11.05.12 | 24,16 | 24,21 | 24,12 | 24,21 | - |
| 10.05.12 | 24,21 | 24,21 | 24,12 | 24,17 | - |
| 09.05.12 | 24,09 | 24,13 | 24,00 | 24,13 | - |
| 08.05.12 | 24,38 | 24,38 | 24,12 | 24,12 | - |
| 07.05.12 | 24,33 | 24,47 | 24,31 | 24,47 | - |
| 04.05.12 | 24,61 | 24,61 | 24,48 | 24,48 | - |
| 03.05.12 | 24,63 | 24,67 | 24,63 | 24,66 | - |
| 02.05.12 | 24,58 | 24,62 | 24,51 | 24,62 | - |
| 30.04.12 | 24,63 | 24,63 | 24,51 | 24,51 | - |
| 27.04.12 | 24,41 | 24,61 | 24,41 | 24,61 | - |
| 26.04.12 | 24,37 | 24,47 | 24,37 | 24,41 | - |
| 25.04.12 | 24,43 | 24,48 | 24,40 | 24,40 | - |
| 24.04.12 | 24,31 | 24,31 | 24,26 | 24,26 | - |
| 23.04.12 | 24,46 | 24,46 | 24,21 | 24,21 | - |
| 20.04.12 | 24,46 | 24,49 | 24,45 | 24,49 | - |
| 19.04.12 | 24,45 | 24,49 | 24,42 | 24,49 | - |
| 18.04.12 | 24,63 | 24,63 | 24,57 | 24,57 | - |
| 17.04.12 | 24,48 | 24,55 | 24,48 | 24,55 | - |
| 16.04.12 | 24,26 | 24,49 | 24,26 | 24,49 | - |
| 13.04.12 | 24,52 | 24,52 | 24,32 | 24,32 | - |
| 12.04.12 | 24,43 | 24,58 | 24,43 | 24,49 | - |
| 11.04.12 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 10.04.12 | 24,76 | 24,76 | 24,45 | 24,45 | - |
