Deka-ImmobilienGlobal
WKN: 748361 / ISIN: DE0007483612Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.12 | 57,27 | 57,55 | 57,24 | 57,28 | 520 |
| 18.05.12 | 57,27 | 57,49 | 57,14 | 57,14 | 520 |
| 16.05.12 | 57,09 | 57,17 | 57,09 | 57,17 | 170 |
| 15.05.12 | 57,11 | 57,30 | 57,11 | 57,30 | 508 |
| 14.05.12 | 57,10 | 57,11 | 57,10 | 57,10 | - |
| 11.05.12 | 57,00 | 57,10 | 57,00 | 57,08 | - |
| 10.05.12 | 57,11 | 57,11 | 57,09 | 57,09 | - |
| 09.05.12 | 57,09 | 57,11 | 57,09 | 57,11 | - |
| 08.05.12 | 57,09 | 57,36 | 57,09 | 57,10 | 35 |
| 07.05.12 | 57,08 | 57,10 | 57,08 | 57,08 | - |
| 04.05.12 | 57,07 | 57,08 | 57,07 | 57,08 | - |
| 03.05.12 | 57,07 | 57,08 | 57,07 | 57,08 | - |
| 02.05.12 | 56,99 | 57,08 | 56,99 | 57,08 | - |
| 30.04.12 | 57,03 | 57,66 | 57,03 | 57,13 | 173 |
| 27.04.12 | 57,10 | 57,10 | 57,07 | 57,07 | - |
| 26.04.12 | 57,12 | 57,12 | 57,10 | 57,10 | - |
| 25.04.12 | 57,06 | 57,07 | 57,06 | 57,06 | - |
| 24.04.12 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 23.04.12 | 56,97 | 57,07 | 56,97 | 57,07 | - |
| 20.04.12 | 57,08 | 57,36 | 57,08 | 57,15 | - |
| 19.04.12 | 57,20 | 57,41 | 57,08 | 57,39 | 1170 |
| 18.04.12 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 17.04.12 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 16.04.12 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 13.04.12 | 57,45 | 57,45 | 57,30 | 57,30 | 851 |
