DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.12 | 1.982 | 1.982 | 1.982 | 1.982 | 0 |
| 17.05.12 | 1.941 | 1.941 | 1.941 | 1.941 | 0 |
| 16.05.12 | 1.924 | 1.924 | 1.924 | 1.924 | 0 |
| 15.05.12 | 1.934 | 1.934 | 1.934 | 1.934 | 0 |
| 14.05.12 | 1.960 | 1.960 | 1.960 | 1.960 | 0 |
| 11.05.12 | 1.960 | 1.960 | 1.960 | 1.960 | 3 |
| 10.05.12 | 1.974 | 1.974 | 1.974 | 1.974 | 8 |
| 09.05.12 | 1.965 | 1.965 | 1.965 | 1.965 | 0 |
| 08.05.12 | 2.010 | 2.010 | 2.010 | 2.010 | 0 |
| 07.05.12 | 2.019 | 2.019 | 2.011 | 2.011 | 1 |
| 04.05.12 | 2.010 | 2.010 | 2.010 | 2.010 | 0 |
| 03.05.12 | 2.010 | 2.010 | 2.010 | 2.010 | 0 |
| 02.05.12 | 2.011 | 2.011 | 2.011 | 2.011 | 0 |
| 30.04.12 | 2.014 | 2.014 | 2.014 | 2.014 | 0 |
| 27.04.12 | 2.011 | 2.011 | 2.011 | 2.011 | 0 |
| 26.04.12 | 2.010 | 2.010 | 2.010 | 2.010 | 0 |
| 25.04.12 | 2.001 | 2.001 | 2.001 | 2.001 | 0 |
| 24.04.12 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 23.04.12 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 20.04.12 | 2.005 | 2.005 | 2.005 | 2.005 | 0 |
| 19.04.12 | 2.002 | 2.002 | 2.002 | 2.002 | 0 |
| 18.04.12 | 2.018 | 2.018 | 2.018 | 2.018 | 0 |
| 17.04.12 | 2.011 | 2.011 | 2.011 | 2.011 | 0 |
| 16.04.12 | 2.022 | 2.022 | 2.022 | 2.022 | 0 |
| 13.04.12 | 2.039 | 2.039 | 2.039 | 2.039 | 0 |
