Haspa MultiInvest Ertrag+
WKN: A0B525 / ISIN: LU0194942768Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.12 | 36,56 | 36,56 | 36,56 | 36,56 | - |
| 03.01.12 | 36,51 | 36,51 | 36,51 | 36,51 | - |
| 30.12.11 | 36,48 | 36,48 | 36,48 | 36,48 | - |
| 29.12.11 | 36,48 | 36,48 | 36,48 | 36,48 | - |
| 28.12.11 | 36,47 | 36,47 | 36,47 | 36,47 | - |
| 27.12.11 | 36,47 | 36,47 | 36,47 | 36,47 | - |
| 23.12.11 | 36,47 | 36,47 | 36,47 | 36,47 | - |
| 22.12.11 | 36,46 | 36,46 | 36,46 | 36,46 | - |
| 21.12.11 | 36,44 | 36,44 | 36,44 | 36,44 | - |
| 20.12.11 | 36,43 | 36,43 | 36,43 | 36,43 | - |
| 19.12.11 | 36,43 | 36,43 | 36,43 | 36,43 | - |
| 16.12.11 | 36,40 | 36,40 | 36,40 | 36,40 | - |
| 15.12.11 | 36,40 | 36,40 | 36,40 | 36,40 | - |
| 14.12.11 | 36,42 | 36,42 | 36,42 | 36,42 | - |
| 13.12.11 | 36,42 | 36,42 | 36,42 | 36,42 | - |
| 12.12.11 | 36,44 | 36,44 | 36,44 | 36,44 | - |
| 09.12.11 | 36,44 | 36,44 | 36,44 | 36,44 | - |
| 08.12.11 | 36,44 | 36,44 | 36,44 | 36,44 | - |
| 07.12.11 | 36,43 | 36,43 | 36,43 | 36,43 | - |
| 06.12.11 | 36,43 | 36,43 | 36,43 | 36,43 | - |
| 05.12.11 | 36,39 | 36,39 | 36,39 | 36,39 | - |
| 02.12.11 | 36,37 | 36,37 | 36,37 | 36,37 | - |
| 01.12.11 | 36,30 | 36,30 | 36,30 | 36,30 | - |
| 30.11.11 | 36,32 | 36,32 | 36,32 | 36,32 | - |
| 29.11.11 | 36,28 | 36,28 | 36,28 | 36,28 | - |
