Nordea 1 - European High Yield Bond Fund BP-EUR
WKN: 529937 / ISIN: LU0141799501Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.12 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 24.05.12 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 23.05.12 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 22.05.12 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 21.05.12 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 18.05.12 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 17.05.12 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 16.05.12 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 15.05.12 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 14.05.12 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 11.05.12 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 10.05.12 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 09.05.12 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 08.05.12 | 21,30 | 21,51 | 21,30 | 21,51 | 100 |
| 07.05.12 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 04.05.12 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 03.05.12 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 02.05.12 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 30.04.12 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 27.04.12 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 26.04.12 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 25.04.12 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 24.04.12 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 23.04.12 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 20.04.12 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
