BlackRock Global Funds - Global Dynamic Equity Fund A2 USD
WKN: A0H1ET / ISIN: LU0238689110Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.11 | 11,22 | 11,22 | 11,22 | 11,22 | - |
| 14.12.11 | 11,23 | 11,23 | 11,23 | 11,23 | - |
| 13.12.11 | 11,51 | 11,51 | 11,51 | 11,51 | - |
| 12.12.11 | 11,44 | 11,44 | 11,44 | 11,44 | - |
| 09.12.11 | 11,56 | 11,56 | 11,56 | 11,56 | - |
| 08.12.11 | 11,65 | 11,65 | 11,65 | 11,65 | - |
| 07.12.11 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 06.12.11 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 05.12.11 | 11,81 | 11,81 | 11,81 | 11,81 | - |
| 02.12.11 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 01.12.11 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 30.11.11 | 11,56 | 11,56 | 11,56 | 11,56 | - |
| 29.11.11 | 11,22 | 11,22 | 11,22 | 11,22 | - |
| 24.11.11 | 10,90 | 10,90 | 10,90 | 10,90 | - |
| 23.11.11 | 10,99 | 10,99 | 10,99 | 10,99 | - |
| 21.11.11 | 11,18 | 11,18 | 11,18 | 11,18 | - |
| 18.11.11 | 11,45 | 11,45 | 11,45 | 11,45 | - |
| 17.11.11 | 11,58 | 11,58 | 11,58 | 11,58 | - |
| 16.11.11 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 15.11.11 | 11,78 | 11,78 | 11,78 | 11,78 | - |
| 14.11.11 | 11,83 | 11,83 | 11,83 | 11,83 | - |
| 11.11.11 | 11,84 | 11,84 | 11,84 | 11,84 | - |
| 10.11.11 | 11,65 | 11,65 | 11,65 | 11,65 | - |
| 09.11.11 | 11,76 | 11,76 | 11,76 | 11,76 | - |
| 08.11.11 | 12,01 | 12,01 | 12,01 | 12,01 | - |
