GAM Star Global Equity USD inc.
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.11 | - | - | - | 2.464 | - |
| 06.07.11 | - | - | - | 2.453 | - |
| 05.07.11 | - | - | - | 2.472 | - |
| 04.07.11 | - | - | - | 2.483 | - |
| 30.06.11 | - | - | - | 2.472 | - |
| 29.06.11 | - | - | - | 2.438 | - |
| 28.06.11 | - | - | - | 2.397 | - |
| 27.06.11 | - | - | - | 2.373 | - |
| 24.06.11 | - | - | - | 2.365 | - |
| 23.06.11 | - | - | - | 2.377 | - |
| 22.06.11 | - | - | - | 2.412 | - |
| 21.06.11 | - | - | - | 2.424 | - |
| 20.06.11 | - | - | - | 2.385 | - |
| 17.06.11 | - | - | - | 2.395 | - |
| 16.06.11 | - | - | - | 2.384 | - |
| 15.06.11 | - | - | - | 2.399 | - |
| 14.06.11 | - | - | - | 2.452 | - |
| 13.06.11 | - | - | - | 2.425 | - |
| 10.06.11 | - | - | - | 2.415 | - |
| 08.06.11 | - | - | - | 2.450 | - |
| 07.06.11 | - | - | - | 2.480 | - |
| 06.06.11 | - | - | - | 2.471 | - |
| 03.06.11 | - | - | - | 2.493 | - |
| 02.06.11 | - | - | - | 2.492 | - |
| 01.06.11 | - | - | - | 2.506 | - |
