BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.11 | 2.952 | 2.952 | 2.952 | 2.952 | - |
| 16.08.11 | 2.935 | 2.935 | 2.935 | 2.935 | - |
| 12.08.11 | 2.912 | 2.912 | 2.912 | 2.912 | - |
| 11.08.11 | 2.932 | 2.932 | 2.932 | 2.932 | - |
| 10.08.11 | 2.888 | 2.888 | 2.888 | 2.888 | - |
| 09.08.11 | 2.911 | 2.911 | 2.911 | 2.911 | - |
| 08.08.11 | 2.934 | 2.934 | 2.934 | 2.934 | - |
| 05.08.11 | 3.012 | 3.012 | 3.012 | 3.012 | - |
| 04.08.11 | 3.089 | 3.089 | 3.089 | 3.089 | - |
| 03.08.11 | 3.091 | 3.091 | 3.091 | 3.091 | - |
| 02.08.11 | 3.160 | 3.160 | 3.160 | 3.160 | - |
| 01.08.11 | 3.192 | 3.192 | 3.192 | 3.192 | - |
| 29.07.11 | 3.156 | 3.156 | 3.156 | 3.156 | - |
| 28.07.11 | 3.182 | 3.182 | 3.182 | 3.182 | - |
| 27.07.11 | 3.223 | 3.223 | 3.223 | 3.223 | - |
| 26.07.11 | 3.238 | 3.238 | 3.238 | 3.238 | - |
| 25.07.11 | 3.229 | 3.229 | 3.229 | 3.229 | - |
| 22.07.11 | 3.237 | 3.237 | 3.237 | 3.237 | - |
| 20.07.11 | 3.216 | 3.216 | 3.216 | 3.216 | - |
| 18.07.11 | 3.202 | 3.202 | 3.202 | 3.202 | - |
| 15.07.11 | 3.203 | 3.203 | 3.203 | 3.203 | - |
| 13.07.11 | 3.195 | 3.195 | 3.195 | 3.195 | - |
| 12.07.11 | 3.185 | 3.185 | 3.185 | 3.185 | - |
| 11.07.11 | - | - | - | 3.217 | - |
| 08.07.11 | - | - | - | 3.217 | - |
