Candriam Bonds Euro Short Term D
WKN: 157463 / ISIN: LU0157929737Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.12 | 1.382 | 1.382 | 1.382 | 1.382 | - |
| 03.01.12 | 1.382 | 1.382 | 1.382 | 1.382 | - |
| 02.01.12 | 1.381 | 1.381 | 1.381 | 1.381 | - |
| 29.12.11 | 1.381 | 1.381 | 1.381 | 1.381 | - |
| 28.12.11 | 1.381 | 1.381 | 1.381 | 1.381 | - |
| 27.12.11 | 1.380 | 1.380 | 1.380 | 1.380 | - |
| 22.12.11 | 1.378 | 1.378 | 1.378 | 1.378 | - |
| 21.12.11 | 1.378 | 1.378 | 1.378 | 1.378 | - |
| 20.12.11 | 1.378 | 1.378 | 1.378 | 1.378 | - |
| 19.12.11 | 1.378 | 1.378 | 1.378 | 1.378 | - |
| 15.12.11 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 14.12.11 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 13.12.11 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 12.12.11 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 08.12.11 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 07.12.11 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 06.12.11 | 1.372 | 1.372 | 1.372 | 1.372 | - |
| 05.12.11 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 01.12.11 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| 30.11.11 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 29.11.11 | 1.366 | 1.366 | 1.366 | 1.366 | - |
| 28.11.11 | 1.365 | 1.365 | 1.365 | 1.365 | - |
| 24.11.11 | 1.365 | 1.365 | 1.365 | 1.365 | - |
| 23.11.11 | 1.366 | 1.366 | 1.366 | 1.366 | - |
| 22.11.11 | 1.368 | 1.368 | 1.368 | 1.368 | - |
