International Health Care Portfolio B
WKN: 974523 / ISIN: LU0058721035Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.11 | 77,52 | 77,52 | 77,52 | 77,52 | - |
| 30.08.11 | 77,00 | 77,00 | 77,00 | 77,00 | - |
| 29.08.11 | 76,24 | 76,24 | 76,24 | 76,24 | - |
| 26.08.11 | 74,89 | 74,89 | 74,89 | 74,89 | - |
| 25.08.11 | 73,49 | 73,49 | 73,49 | 73,49 | - |
| 24.08.11 | 75,26 | 75,26 | 75,26 | 75,26 | - |
| 23.08.11 | 75,29 | 75,29 | 75,29 | 75,29 | - |
| 22.08.11 | 73,13 | 73,13 | 73,13 | 73,13 | - |
| 19.08.11 | 73,31 | 73,31 | 73,31 | 73,31 | - |
| 18.08.11 | 73,64 | 73,64 | 73,64 | 73,64 | - |
| 17.08.11 | 76,93 | 76,93 | 76,93 | 76,93 | - |
| 16.08.11 | 77,27 | 77,27 | 77,27 | 77,27 | - |
| 12.08.11 | 77,09 | 77,09 | 77,09 | 77,09 | - |
| 11.08.11 | 75,85 | 75,85 | 75,85 | 75,85 | - |
| 10.08.11 | 72,09 | 72,09 | 72,09 | 72,09 | - |
| 09.08.11 | 75,80 | 75,80 | 75,80 | 75,80 | - |
| 08.08.11 | 71,72 | 71,72 | 71,72 | 71,72 | - |
| 05.08.11 | 77,35 | 77,35 | 77,35 | 77,35 | - |
| 04.08.11 | 76,76 | 76,76 | 76,76 | 76,76 | - |
| 03.08.11 | 82,03 | 82,03 | 82,03 | 82,03 | - |
| 02.08.11 | 82,56 | 82,56 | 82,56 | 82,56 | - |
| 01.08.11 | 83,61 | 83,61 | 83,61 | 83,61 | - |
| 29.07.11 | 86,25 | 86,25 | 86,25 | 86,25 | - |
| 28.07.11 | 85,61 | 85,61 | 85,61 | 85,61 | - |
| 27.07.11 | 85,62 | 85,62 | 85,62 | 85,62 | - |
