PIMCO Global Bond Fund Inst. USD (Currency Expo) inc
WKN: A0KD2A / ISIN: IE00B0V9SY54Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.11 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 11.10.11 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 06.10.11 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 05.10.11 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 04.10.11 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 03.10.11 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 29.09.11 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 28.09.11 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 27.09.11 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 26.09.11 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 22.09.11 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 21.09.11 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 20.09.11 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 19.09.11 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 15.09.11 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 14.09.11 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 13.09.11 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 12.09.11 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 08.09.11 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 07.09.11 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 06.09.11 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 01.09.11 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 31.08.11 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 30.08.11 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 29.08.11 | 21,49 | 21,49 | 21,49 | 21,49 | - |
