Candriam Money Market USD Sustainable D
WKN: 989916 / ISIN: LU0094032728Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.11 | 356,40 | 356,40 | 356,40 | 356,40 | - |
| 14.09.11 | 356,41 | 356,41 | 356,41 | 356,41 | - |
| 13.09.11 | 356,41 | 356,41 | 356,41 | 356,41 | - |
| 12.09.11 | 356,41 | 356,41 | 356,41 | 356,41 | - |
| 08.09.11 | 356,43 | 356,43 | 356,43 | 356,43 | - |
| 07.09.11 | 356,43 | 356,43 | 356,43 | 356,43 | - |
| 06.09.11 | 356,42 | 356,42 | 356,42 | 356,42 | - |
| 05.09.11 | 356,41 | 356,41 | 356,41 | 356,41 | - |
| 01.09.11 | 356,41 | 356,41 | 356,41 | 356,41 | - |
| 31.08.11 | 356,41 | 356,41 | 356,41 | 356,41 | - |
| 30.08.11 | 356,41 | 356,41 | 356,41 | 356,41 | - |
| 29.08.11 | 356,40 | 356,40 | 356,40 | 356,40 | - |
| 25.08.11 | 356,38 | 356,38 | 356,38 | 356,38 | - |
| 24.08.11 | 356,37 | 356,37 | 356,37 | 356,37 | - |
| 23.08.11 | 356,39 | 356,39 | 356,39 | 356,39 | - |
| 22.08.11 | 356,37 | 356,37 | 356,37 | 356,37 | - |
| 16.08.11 | 356,42 | 356,42 | 356,42 | 356,42 | - |
| 11.08.11 | 356,44 | 356,44 | 356,44 | 356,44 | - |
| 10.08.11 | 356,44 | 356,44 | 356,44 | 356,44 | - |
| 09.08.11 | 356,44 | 356,44 | 356,44 | 356,44 | - |
| 08.08.11 | 356,44 | 356,44 | 356,44 | 356,44 | - |
| 04.08.11 | 356,46 | 356,46 | 356,46 | 356,46 | - |
| 03.08.11 | 356,46 | 356,46 | 356,46 | 356,46 | - |
| 02.08.11 | 356,46 | 356,46 | 356,46 | 356,46 | - |
| 01.08.11 | 356,48 | 356,48 | 356,48 | 356,48 | - |
