AM Fortune Fund Offensive A
WKN: A0M8WS / ISIN: DE000A0M8WS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.12 | 90,70 | 90,70 | 90,70 | 90,70 | - |
| 09.01.12 | 89,01 | 89,01 | 89,01 | 89,01 | - |
| 05.01.12 | 89,75 | 89,75 | 89,75 | 89,75 | - |
| 04.01.12 | 90,40 | 90,40 | 90,40 | 90,40 | - |
| 03.01.12 | 91,02 | 91,02 | 91,02 | 91,02 | - |
| 02.01.12 | 90,46 | 90,46 | 90,46 | 90,46 | - |
| 29.12.11 | 88,32 | 88,32 | 88,32 | 88,32 | - |
| 28.12.11 | 87,52 | 87,52 | 87,52 | 87,52 | - |
| 27.12.11 | 88,53 | 88,53 | 88,53 | 88,53 | - |
| 22.12.11 | 87,99 | 87,99 | 87,99 | 87,99 | - |
| 21.12.11 | 87,27 | 87,27 | 87,27 | 87,27 | - |
| 20.12.11 | 87,33 | 87,33 | 87,33 | 87,33 | - |
| 19.12.11 | 85,78 | 85,78 | 85,78 | 85,78 | - |
| 15.12.11 | 86,22 | 86,22 | 86,22 | 86,22 | - |
| 14.12.11 | 85,30 | 85,30 | 85,30 | 85,30 | - |
| 13.12.11 | 86,37 | 86,37 | 86,37 | 86,37 | - |
| 12.12.11 | 86,49 | 86,49 | 86,49 | 86,49 | - |
| 08.12.11 | 86,91 | 86,91 | 86,91 | 86,91 | - |
| 07.12.11 | 88,23 | 88,23 | 88,23 | 88,23 | - |
| 06.12.11 | 88,38 | 88,38 | 88,38 | 88,38 | - |
| 05.12.11 | 89,02 | 89,02 | 89,02 | 89,02 | - |
| 01.12.11 | 87,61 | 87,61 | 87,61 | 87,61 | - |
| 30.11.11 | 87,99 | 87,99 | 87,99 | 87,99 | - |
| 29.11.11 | 85,23 | 85,23 | 85,23 | 85,23 | - |
| 28.11.11 | 84,86 | 84,86 | 84,86 | 84,86 | - |
