FIDUKA Dynamic UI
WKN: A0M8WW / ISIN: DE000A0M8WW1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.12 | 73,45 | 73,45 | 73,45 | 73,45 | - |
| 02.01.12 | 72,77 | 72,77 | 72,77 | 72,77 | - |
| 29.12.11 | 72,06 | 72,06 | 72,06 | 72,06 | - |
| 28.12.11 | 71,84 | 71,84 | 71,84 | 71,84 | - |
| 27.12.11 | 72,12 | 72,12 | 72,12 | 72,12 | - |
| 22.12.11 | 71,57 | 71,57 | 71,57 | 71,57 | - |
| 21.12.11 | 71,20 | 71,20 | 71,20 | 71,20 | - |
| 20.12.11 | 71,06 | 71,06 | 71,06 | 71,06 | - |
| 19.12.11 | 70,56 | 70,56 | 70,56 | 70,56 | - |
| 15.12.11 | 70,84 | 70,84 | 70,84 | 70,84 | - |
| 14.12.11 | 70,99 | 70,99 | 70,99 | 70,99 | - |
| 13.12.11 | 71,43 | 71,43 | 71,43 | 71,43 | - |
| 12.12.11 | 71,53 | 71,53 | 71,53 | 71,53 | - |
| 08.12.11 | 72,02 | 72,02 | 72,02 | 72,02 | - |
| 07.12.11 | 72,43 | 72,43 | 72,43 | 72,43 | - |
| 06.12.11 | 72,59 | 72,59 | 72,59 | 72,59 | - |
| 05.12.11 | 72,48 | 72,48 | 72,48 | 72,48 | - |
| 01.12.11 | 71,89 | 71,89 | 71,89 | 71,89 | - |
| 30.11.11 | 71,44 | 71,44 | 71,44 | 71,44 | - |
| 29.11.11 | 70,33 | 70,33 | 70,33 | 70,33 | - |
| 28.11.11 | 69,52 | 69,52 | 69,52 | 69,52 | - |
| 24.11.11 | 68,62 | 68,62 | 68,62 | 68,62 | - |
| 23.11.11 | 68,92 | 68,92 | 68,92 | 68,92 | - |
| 22.11.11 | 69,29 | 69,29 | 69,29 | 69,29 | - |
| 21.11.11 | 70,07 | 70,07 | 70,07 | 70,07 | - |
