Haspa PB Strategie Chance
WKN: A0M1PR / ISIN: LU0324036036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.11 | 869,93 | 869,93 | 869,93 | 869,93 | - |
| 06.12.11 | 874,24 | 874,24 | 874,24 | 874,24 | - |
| 05.12.11 | 874,63 | 874,63 | 874,63 | 874,63 | - |
| 02.12.11 | 873,59 | 873,59 | 873,59 | 873,59 | - |
| 01.12.11 | 867,41 | 867,41 | 867,41 | 867,41 | - |
| 30.11.11 | 853,46 | 853,46 | 853,46 | 853,46 | - |
| 29.11.11 | 851,07 | 851,07 | 851,07 | 851,07 | - |
| 28.11.11 | 842,10 | 842,10 | 842,10 | 842,10 | - |
| 25.11.11 | 828,59 | 828,59 | 828,59 | 828,59 | - |
| 24.11.11 | 835,51 | 835,51 | 835,51 | 835,51 | - |
| 23.11.11 | 836,17 | 836,17 | 836,17 | 836,17 | - |
| 22.11.11 | 841,68 | 841,68 | 841,68 | 841,68 | - |
| 21.11.11 | 849,08 | 849,08 | 849,08 | 849,08 | - |
| 18.11.11 | 857,83 | 857,83 | 857,83 | 857,83 | - |
| 17.11.11 | 863,26 | 863,26 | 863,26 | 863,26 | - |
| 16.11.11 | 864,43 | 864,43 | 864,43 | 864,43 | - |
| 15.11.11 | 862,81 | 862,81 | 862,81 | 862,81 | - |
| 14.11.11 | 866,79 | 866,79 | 866,79 | 866,79 | - |
| 11.11.11 | 862,84 | 862,84 | 862,84 | 862,84 | - |
| 10.11.11 | 864,06 | 864,06 | 864,06 | 864,06 | - |
| 09.11.11 | 864,47 | 864,47 | 864,47 | 864,47 | - |
| 08.11.11 | 868,97 | 868,97 | 868,97 | 868,97 | - |
| 07.11.11 | 864,38 | 864,38 | 864,38 | 864,38 | - |
| 04.11.11 | 872,13 | 872,13 | 872,13 | 872,13 | - |
| 03.11.11 | 866,98 | 866,98 | 866,98 | 866,98 | - |
