European Small and Mid Cap Equity Fund BP NOK
WKN: A0RGH5 / ISIN: LU0417818589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 2.226 | 2.226 | 2.226 | 2.226 | - |
| 25.11.11 | 2.156 | 2.156 | 2.156 | 2.156 | - |
| 24.11.11 | 2.136 | 2.136 | 2.136 | 2.136 | - |
| 23.11.11 | 2.130 | 2.130 | 2.130 | 2.130 | - |
| 22.11.11 | 2.166 | 2.166 | 2.166 | 2.166 | - |
| 21.11.11 | 2.180 | 2.180 | 2.180 | 2.180 | - |
| 18.11.11 | 2.240 | 2.240 | 2.240 | 2.240 | - |
| 17.11.11 | 2.264 | 2.264 | 2.264 | 2.264 | - |
| 16.11.11 | 2.276 | 2.276 | 2.276 | 2.276 | - |
| 15.11.11 | 2.296 | 2.296 | 2.296 | 2.296 | - |
| 14.11.11 | 2.272 | 2.272 | 2.272 | 2.272 | - |
| 11.11.11 | 2.283 | 2.283 | 2.283 | 2.283 | - |
| 10.11.11 | 2.253 | 2.253 | 2.253 | 2.253 | - |
| 09.11.11 | 2.273 | 2.273 | 2.273 | 2.273 | - |
| 08.11.11 | 2.310 | 2.310 | 2.310 | 2.310 | - |
| 07.11.11 | 2.300 | 2.300 | 2.300 | 2.300 | - |
| 03.11.11 | 2.287 | 2.287 | 2.287 | 2.287 | - |
| 02.11.11 | 2.253 | 2.253 | 2.253 | 2.253 | - |
| 31.10.11 | 2.301 | 2.301 | 2.301 | 2.301 | - |
| 28.10.11 | 2.319 | 2.319 | 2.319 | 2.319 | - |
| 27.10.11 | 2.328 | 2.328 | 2.328 | 2.328 | - |
| 26.10.11 | 2.270 | 2.270 | 2.270 | 2.270 | - |
| 25.10.11 | 2.264 | 2.264 | 2.264 | 2.264 | - |
| 24.10.11 | 2.254 | 2.254 | 2.254 | 2.254 | - |
| 21.10.11 | 2.224 | 2.224 | 2.224 | 2.224 | - |
