Bellevue Funds (Lux) - Bellevue Medtech & Services I EUR
WKN: A0RP25 / ISIN: LU0415391514Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.11 | - | - | - | 158,68 | - |
| 09.06.11 | - | - | - | 159,85 | - |
| 08.06.11 | - | - | - | 157,67 | - |
| 07.06.11 | - | - | - | 158,05 | - |
| 06.06.11 | - | - | - | 158,59 | - |
| 03.06.11 | - | - | - | 160,52 | - |
| 01.06.11 | - | - | - | 163,83 | - |
| 31.05.11 | - | - | - | 166,42 | - |
| 27.05.11 | - | - | - | 166,03 | - |
| 26.05.11 | - | - | - | 167,19 | - |
| 25.05.11 | - | - | - | 166,45 | - |
| 24.05.11 | - | - | - | 165,82 | - |
| 23.05.11 | - | - | - | 166,89 | - |
| 20.05.11 | - | - | - | 168,59 | - |
| 19.05.11 | - | - | - | 168,10 | - |
| 18.05.11 | - | - | - | 167,84 | - |
| 17.05.11 | - | - | - | 167,33 | - |
| 16.05.11 | - | - | - | 167,47 | - |
| 13.05.11 | - | - | - | 168,11 | - |
| 12.05.11 | - | - | - | 168,73 | - |
| 11.05.11 | - | - | - | 167,35 | - |
| 10.05.11 | - | - | - | 167,71 | - |
| 09.05.11 | - | - | - | 167,67 | - |
| 06.05.11 | - | - | - | 164,52 | - |
| 05.05.11 | - | - | - | 162,20 | - |
