Bellevue Funds (Lux) - Bellevue Obesity Solutions B CHF
WKN: A0RPSN / ISIN: LU0415392595Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.11 | - | - | - | 130,14 | - |
| 01.06.11 | - | - | - | 131,25 | - |
| 31.05.11 | - | - | - | 135,31 | - |
| 27.05.11 | - | - | - | 134,25 | - |
| 26.05.11 | - | - | - | 135,43 | - |
| 25.05.11 | - | - | - | 134,97 | - |
| 24.05.11 | - | - | - | 134,36 | - |
| 23.05.11 | - | - | - | 135,18 | - |
| 20.05.11 | - | - | - | 135,91 | - |
| 19.05.11 | - | - | - | 137,44 | - |
| 18.05.11 | - | - | - | 136,94 | - |
| 17.05.11 | - | - | - | 136,75 | - |
| 16.05.11 | - | - | - | 136,26 | - |
| 13.05.11 | - | - | - | 139,20 | - |
| 12.05.11 | - | - | - | 138,88 | - |
| 11.05.11 | - | - | - | 137,27 | - |
| 10.05.11 | - | - | - | 137,97 | - |
| 09.05.11 | - | - | - | 136,93 | - |
| 06.05.11 | - | - | - | 135,06 | - |
| 05.05.11 | - | - | - | 132,72 | - |
| 04.05.11 | - | - | - | 135,14 | - |
| 03.05.11 | - | - | - | 136,26 | - |
| 02.05.11 | - | - | - | 137,07 | - |
| 29.04.11 | - | - | - | 137,76 | - |
| 28.04.11 | - | - | - | 139,21 | - |
