Ninety One GSF - Global Franchise Fund A Inc USD
WKN: A0RNDJ / ISIN: LU0426417589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.11 | - | - | - | 27,82 | - |
| 21.04.11 | - | - | - | 27,61 | - |
| 20.04.11 | - | - | - | 27,60 | - |
| 19.04.11 | - | - | - | 27,20 | - |
| 18.04.11 | - | - | - | 26,94 | - |
| 15.04.11 | - | - | - | 27,32 | - |
| 14.04.11 | - | - | - | 27,16 | - |
| 13.04.11 | - | - | - | 27,11 | - |
| 12.04.11 | - | - | - | 27,00 | - |
| 11.04.11 | - | - | - | 27,07 | - |
| 08.04.11 | - | - | - | 26,98 | - |
| 07.04.11 | - | - | - | 26,87 | - |
| 06.04.11 | - | - | - | 26,91 | - |
| 04.04.11 | - | - | - | 26,75 | - |
| 01.04.11 | - | - | - | 26,70 | - |
| 31.03.11 | - | - | - | 26,63 | - |
| 30.03.11 | - | - | - | 26,71 | - |
| 29.03.11 | - | - | - | 26,47 | - |
| 28.03.11 | - | - | - | 26,42 | - |
| 25.03.11 | - | - | - | 26,42 | - |
| 24.03.11 | - | - | - | 26,43 | - |
| 23.03.11 | - | - | - | 26,23 | - |
| 22.03.11 | - | - | - | 26,17 | - |
| 21.03.11 | - | - | - | 26,23 | - |
| 18.03.11 | - | - | - | 25,88 | - |
