World Market Fund R
WKN: A1CS5F / ISIN: DE000A1CS5F8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.12 | 89,79 | 89,79 | 89,79 | 89,79 | - |
| 09.01.12 | 88,28 | 88,28 | 88,28 | 88,28 | - |
| 05.01.12 | 88,25 | 88,25 | 88,25 | 88,25 | - |
| 04.01.12 | 87,77 | 87,77 | 87,77 | 87,77 | - |
| 03.01.12 | 87,21 | 87,21 | 87,21 | 87,21 | - |
| 02.01.12 | 85,89 | 85,89 | 85,89 | 85,89 | - |
| 29.12.11 | 84,94 | 84,94 | 84,94 | 84,94 | - |
| 28.12.11 | 84,05 | 84,05 | 84,05 | 84,05 | - |
| 27.12.11 | 85,12 | 85,12 | 85,12 | 85,12 | - |
| 22.12.11 | 84,21 | 84,21 | 84,21 | 84,21 | - |
| 21.12.11 | 84,20 | 84,20 | 84,20 | 84,20 | - |
| 20.12.11 | 84,11 | 84,11 | 84,11 | 84,11 | - |
| 19.12.11 | 81,93 | 81,93 | 81,93 | 81,93 | - |
| 15.12.11 | 82,86 | 82,86 | 82,86 | 82,86 | - |
| 14.12.11 | 82,59 | 82,59 | 82,59 | 82,59 | - |
| 13.12.11 | 83,98 | 83,98 | 83,98 | 83,98 | - |
| 12.12.11 | 83,77 | 83,77 | 83,77 | 83,77 | - |
| 08.12.11 | 84,49 | 84,49 | 84,49 | 84,49 | - |
| 07.12.11 | 86,23 | 86,23 | 86,23 | 86,23 | - |
| 06.12.11 | 86,52 | 86,52 | 86,52 | 86,52 | - |
| 05.12.11 | 86,90 | 86,90 | 86,90 | 86,90 | - |
| 01.12.11 | 85,93 | 85,93 | 85,93 | 85,93 | - |
| 30.11.11 | 86,34 | 86,34 | 86,34 | 86,34 | - |
| 29.11.11 | 82,91 | 82,91 | 82,91 | 82,91 | - |
| 28.11.11 | 82,50 | 82,50 | 82,50 | 82,50 | - |
