CT Welt Portfolio AMI PT (a)
WKN: A1C4DP / ISIN: DE000A1C4DP5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.11 | 88,13 | 88,13 | 88,13 | 88,13 | - |
| 29.12.11 | 88,44 | 88,44 | 88,44 | 88,44 | - |
| 28.12.11 | 88,35 | 88,35 | 88,35 | 88,35 | - |
| 27.12.11 | 88,16 | 88,16 | 88,16 | 88,16 | - |
| 23.12.11 | 87,53 | 87,53 | 87,53 | 87,53 | - |
| 22.12.11 | 87,25 | 87,25 | 87,25 | 87,25 | - |
| 21.12.11 | 85,94 | 85,94 | 85,94 | 85,94 | - |
| 20.12.11 | 86,14 | 86,14 | 86,14 | 86,14 | - |
| 19.12.11 | 86,21 | 86,21 | 86,21 | 86,21 | - |
| 16.12.11 | 86,03 | 86,03 | 86,03 | 86,03 | - |
| 15.12.11 | 86,60 | 86,60 | 86,60 | 86,60 | - |
| 14.12.11 | 87,23 | 87,23 | 87,23 | 87,23 | - |
| 13.12.11 | 87,20 | 87,20 | 87,20 | 87,20 | - |
| 12.12.11 | 86,93 | 86,93 | 86,93 | 86,93 | - |
| 09.12.11 | 87,88 | 87,88 | 87,88 | 87,88 | - |
| 08.12.11 | 88,02 | 88,02 | 88,02 | 88,02 | - |
| 07.12.11 | 88,28 | 88,28 | 88,28 | 88,28 | - |
| 06.12.11 | 88,16 | 88,16 | 88,16 | 88,16 | - |
| 05.12.11 | 87,90 | 87,90 | 87,90 | 87,90 | - |
| 02.12.11 | 87,76 | 87,76 | 87,76 | 87,76 | - |
| 01.12.11 | 86,15 | 86,15 | 86,15 | 86,15 | - |
| 30.11.11 | 84,80 | 84,80 | 84,80 | 84,80 | - |
| 29.11.11 | 83,60 | 83,60 | 83,60 | 83,60 | - |
| 28.11.11 | 82,29 | 82,29 | 82,29 | 82,29 | - |
| 25.11.11 | 82,51 | 82,51 | 82,51 | 82,51 | - |
