BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.11 | 9.733 | 9.733 | 9.733 | 9.733 | - |
| 17.10.11 | 9.708 | 9.708 | 9.708 | 9.708 | - |
| 14.10.11 | 9.681 | 9.681 | 9.681 | 9.681 | - |
| 13.10.11 | 9.654 | 9.654 | 9.654 | 9.654 | - |
| 12.10.11 | 9.589 | 9.589 | 9.589 | 9.589 | - |
| 11.10.11 | 9.542 | 9.542 | 9.542 | 9.542 | - |
| 10.10.11 | 9.526 | 9.526 | 9.526 | 9.526 | - |
| 07.10.11 | 9.507 | 9.507 | 9.507 | 9.507 | - |
| 06.10.11 | 9.456 | 9.456 | 9.456 | 9.456 | - |
| 05.10.11 | 9.427 | 9.427 | 9.427 | 9.427 | - |
| 04.10.11 | 9.512 | 9.512 | 9.512 | 9.512 | - |
| 30.09.11 | 9.532 | 9.532 | 9.532 | 9.532 | - |
| 29.09.11 | 9.513 | 9.513 | 9.513 | 9.513 | - |
| 27.09.11 | 9.492 | 9.492 | 9.492 | 9.492 | - |
| 26.09.11 | 9.598 | 9.598 | 9.598 | 9.598 | - |
| 23.09.11 | 9.687 | 9.687 | 9.687 | 9.687 | - |
| 22.09.11 | 9.807 | 9.807 | 9.807 | 9.807 | - |
| 21.09.11 | 9.827 | 9.827 | 9.827 | 9.827 | - |
| 20.09.11 | 9.824 | 9.824 | 9.824 | 9.824 | - |
| 19.09.11 | 9.855 | 9.855 | 9.855 | 9.855 | - |
| 16.09.11 | 9.838 | 9.838 | 9.838 | 9.838 | - |
| 15.09.11 | 9.869 | 9.869 | 9.869 | 9.869 | - |
| 14.09.11 | 9.911 | 9.911 | 9.911 | 9.911 | - |
| 13.09.11 | 9.928 | 9.928 | 9.928 | 9.928 | - |
| 12.09.11 | 9.964 | 9.964 | 9.964 | 9.964 | - |
