Janus Henderson Horizon Global Technology Leaders Fd A2 EUR
WKN: A1JKTK / ISIN: LU0572952280Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.11 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 27.12.11 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 23.12.11 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 22.12.11 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 21.12.11 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 20.12.11 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 19.12.11 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 16.12.11 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 15.12.11 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 14.12.11 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 13.12.11 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 12.12.11 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 09.12.11 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 08.12.11 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 07.12.11 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 06.12.11 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 05.12.11 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 02.12.11 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 01.12.11 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 30.11.11 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 29.11.11 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 28.11.11 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 25.11.11 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 24.11.11 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 23.11.11 | 23,33 | 23,33 | 23,33 | 23,33 | - |
