AXA WF - Italy Equity A (thes.) EUR
WKN: 988186 / ISIN: LU0087656699Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.11 | 124,62 | 124,62 | 124,62 | 124,62 | - |
| 18.07.11 | 126,11 | 126,11 | 126,11 | 126,11 | - |
| 15.07.11 | 127,26 | 127,26 | 127,26 | 127,26 | - |
| 13.07.11 | 126,17 | 126,17 | 126,17 | 126,17 | - |
| 12.07.11 | 124,41 | 124,41 | 124,41 | 124,41 | - |
| 11.07.11 | - | - | - | 129,56 | - |
| 08.07.11 | - | - | - | 133,26 | - |
| 07.07.11 | - | - | - | 132,86 | - |
| 06.07.11 | - | - | - | 135,72 | - |
| 05.07.11 | - | - | - | 136,85 | - |
| 04.07.11 | 136,34 | 136,34 | 136,34 | 136,34 | - |
| 01.07.11 | - | - | - | 134,12 | - |
| 30.06.11 | - | - | - | 132,01 | - |
| 29.06.11 | - | - | - | 128,33 | - |
| 28.06.11 | - | - | - | 127,88 | - |
| 27.06.11 | - | - | - | 127,71 | - |
| 24.06.11 | - | - | - | 133,08 | - |
| 22.06.11 | - | - | - | 133,69 | - |
| 21.06.11 | - | - | - | 131,11 | - |
| 20.06.11 | 133,12 | 133,12 | 133,12 | 133,12 | - |
| 17.06.11 | - | - | - | 132,25 | - |
| 16.06.11 | - | - | - | 133,29 | - |
| 15.06.11 | - | - | - | 136,11 | - |
| 14.06.11 | - | - | - | 134,85 | - |
| 10.06.11 | - | - | - | 136,44 | - |
