LBBW RentaMax R
WKN: 532614 / ISIN: DE0005326144Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.12 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 16.04.12 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 13.04.12 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 12.04.12 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 11.04.12 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 10.04.12 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 05.04.12 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 04.04.12 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 03.04.12 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 02.04.12 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 30.03.12 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 29.03.12 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 28.03.12 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 27.03.12 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 26.03.12 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 23.03.12 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 22.03.12 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 21.03.12 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 20.03.12 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 19.03.12 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 16.03.12 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 15.03.12 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 14.03.12 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 13.03.12 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 12.03.12 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
