FISCH Bond CHF Fund AC
WKN: 615127 / ISIN: LU0102603379Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.11 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 07.09.11 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 06.09.11 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 05.09.11 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 01.09.11 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 31.08.11 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 30.08.11 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 29.08.11 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 25.08.11 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 24.08.11 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 23.08.11 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 22.08.11 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 16.08.11 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 11.08.11 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 10.08.11 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 09.08.11 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 08.08.11 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 04.08.11 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 02.08.11 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 01.08.11 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 28.07.11 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 27.07.11 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 26.07.11 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 25.07.11 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 21.07.11 | 1.172 | 1.172 | 1.172 | 1.172 | - |
