GAM Star Continental European Equity Ord Acc GBP
WKN: 593169 / ISIN: IE0033640933Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.11 | - | - | - | 2,41 | - |
| 24.06.11 | - | - | - | 2,40 | - |
| 23.06.11 | - | - | - | 2,40 | - |
| 22.06.11 | - | - | - | 2,45 | - |
| 21.06.11 | - | - | - | 2,44 | - |
| 20.06.11 | - | - | - | 2,39 | - |
| 16.06.11 | - | - | - | 2,40 | - |
| 15.06.11 | - | - | - | 2,41 | - |
| 14.06.11 | - | - | - | 2,45 | - |
| 13.06.11 | - | - | - | 2,42 | - |
| 10.06.11 | - | - | - | 2,43 | - |
| 08.06.11 | - | - | - | 2,45 | - |
| 07.06.11 | - | - | - | 2,50 | - |
| 06.06.11 | - | - | - | 2,51 | - |
| 03.06.11 | - | - | - | 2,51 | - |
| 02.06.11 | - | - | - | 2,51 | - |
| 01.06.11 | - | - | - | 2,51 | - |
| 31.05.11 | - | - | - | 2,51 | - |
| 30.05.11 | - | - | - | 2,46 | - |
| 27.05.11 | - | - | - | 2,46 | - |
| 25.05.11 | - | - | - | 2,43 | - |
| 24.05.11 | - | - | - | 2,44 | - |
| 23.05.11 | - | - | - | 2,43 | - |
| 20.05.11 | - | - | - | 2,48 | - |
| 19.05.11 | - | - | - | 2,51 | - |
