Schroder ISF Global High Yield A Acc
WKN: A0CAMC / ISIN: LU0189893018Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.12 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 15.03.12 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 14.03.12 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 13.03.12 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 12.03.12 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 09.03.12 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 08.03.12 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 07.03.12 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 06.03.12 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 05.03.12 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 02.03.12 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 29.02.12 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 28.02.12 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 27.02.12 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 24.02.12 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 23.02.12 | 31,87 | 31,87 | 31,87 | 31,87 | - |
| 22.02.12 | 31,82 | 31,82 | 31,82 | 31,82 | - |
| 21.02.12 | 31,76 | 31,76 | 31,76 | 31,76 | - |
| 20.02.12 | 31,72 | 31,72 | 31,72 | 31,72 | - |
| 17.02.12 | 31,46 | 31,46 | 31,46 | 31,46 | - |
| 16.02.12 | 31,61 | 31,61 | 31,61 | 31,61 | - |
| 15.02.12 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 14.02.12 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 13.02.12 | 31,63 | 31,63 | 31,63 | 31,63 | - |
| 10.02.12 | 31,65 | 31,65 | 31,65 | 31,65 | - |
