Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.05 | - | - | - | 1.034 | 0 |
| 09.06.05 | - | - | - | 1.035 | 0 |
| 07.06.05 | - | - | - | 1.033 | 0 |
| 06.06.05 | - | - | - | 1.033 | 0 |
| 03.06.05 | - | - | - | 1.036 | 0 |
| 02.06.05 | - | - | - | 1.037 | 0 |
| 01.06.05 | - | - | - | 1.033 | 0 |
| 31.05.05 | - | - | - | 1.030 | 0 |
| 30.05.05 | - | - | - | 1.026 | 0 |
| 27.05.05 | - | - | - | 1.026 | 0 |
| 26.05.05 | - | - | - | 1.024 | 0 |
| 25.05.05 | - | - | - | 1.023 | 0 |
| 24.05.05 | - | - | - | 1.020 | 0 |
| 23.05.05 | - | - | - | 1.018 | 0 |
| 20.05.05 | - | - | - | 1.016 | 0 |
| 19.05.05 | - | - | - | 1.015 | 0 |
| 18.05.05 | - | - | - | 1.012 | 0 |
| 17.05.05 | - | - | - | 1.008 | 0 |
| 16.05.05 | - | - | - | 1.011 | 0 |
| 13.05.05 | - | - | - | 1.011 | 0 |
| 12.05.05 | - | - | - | 1.011 | 0 |
| 11.05.05 | - | - | - | 1.010 | 0 |
| 10.05.05 | - | - | - | 1.012 | 0 |
| 09.05.05 | - | - | - | 1.014 | 0 |
| 06.05.05 | - | - | - | 1.013 | 0 |
