LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.12 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 13.04.12 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 12.04.12 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 11.04.12 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 10.04.12 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 05.04.12 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 04.04.12 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 03.04.12 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 02.04.12 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 30.03.12 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 29.03.12 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 28.03.12 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 27.03.12 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 26.03.12 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 23.03.12 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 22.03.12 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 21.03.12 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 20.03.12 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 19.03.12 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 16.03.12 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 15.03.12 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 14.03.12 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 13.03.12 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 12.03.12 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 09.03.12 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
