HSBC GIF Economic Scale US Equity PD
WKN: 974464 / ISIN: LU0011818662Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.11 | - | - | - | 24,09 | - |
| 23.02.11 | - | - | - | 24,23 | - |
| 22.02.11 | - | - | - | 24,55 | - |
| 18.02.11 | - | - | - | 24,67 | - |
| 17.02.11 | - | - | - | 24,57 | - |
| 16.02.11 | - | - | - | 24,59 | - |
| 15.02.11 | - | - | - | 24,38 | - |
| 14.02.11 | - | - | - | 24,38 | - |
| 11.02.11 | - | - | - | 24,36 | - |
| 10.02.11 | - | - | - | 24,23 | - |
| 09.02.11 | - | - | - | 24,32 | - |
| 08.02.11 | - | - | - | 24,27 | - |
| 07.02.11 | - | - | - | 24,26 | - |
| 04.02.11 | - | - | - | 23,95 | - |
| 03.02.11 | - | - | - | 23,84 | - |
| 02.02.11 | - | - | - | 23,92 | - |
| 01.02.11 | - | - | - | 23,86 | - |
| 31.01.11 | - | - | - | 23,54 | - |
| 28.01.11 | - | - | - | 23,66 | - |
| 27.01.11 | - | - | - | 23,83 | - |
| 26.01.11 | - | - | - | 23,80 | - |
| 25.01.11 | - | - | - | 23,61 | - |
| 24.01.11 | - | - | - | 23,57 | - |
| 21.01.11 | - | - | - | 23,54 | - |
| 20.01.11 | - | - | - | 23,33 | - |
