Global Growth Trends Portfolio B
WKN: 974332 / ISIN: LU0057026071Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.11 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 27.06.11 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 24.06.11 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 22.06.11 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 21.06.11 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 20.06.11 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 17.06.11 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 16.06.11 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 15.06.11 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 14.06.11 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 10.06.11 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 09.06.11 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 08.06.11 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 07.06.11 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 06.06.11 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 03.06.11 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 01.06.11 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 31.05.11 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 30.05.11 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 27.05.11 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 26.05.11 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 25.05.11 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 24.05.11 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 23.05.11 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 20.05.11 | 26,39 | 26,39 | 26,39 | 26,39 | - |
