MPF Global Fonds-Warburg
WKN: 515386 / ISIN: DE0005153860Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.11 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 29.09.11 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 28.09.11 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 27.09.11 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 26.09.11 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 23.09.11 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 22.09.11 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 21.09.11 | 28,73 | 28,73 | 28,73 | 28,73 | - |
| 20.09.11 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 19.09.11 | 28,91 | 28,91 | 28,91 | 28,91 | - |
| 16.09.11 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 15.09.11 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 14.09.11 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 13.09.11 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 12.09.11 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 09.09.11 | 29,03 | 29,03 | 29,03 | 29,03 | - |
| 08.09.11 | 28,91 | 28,91 | 28,91 | 28,91 | - |
| 07.09.11 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 06.09.11 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 05.09.11 | 28,88 | 28,88 | 28,88 | 28,88 | - |
| 02.09.11 | 29,21 | 29,21 | 29,21 | 29,21 | - |
| 01.09.11 | 29,06 | 29,06 | 29,06 | 29,06 | - |
| 31.08.11 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 30.08.11 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 29.08.11 | 28,05 | 28,05 | 28,05 | 28,05 | - |
