3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.11 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 12.09.11 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 09.09.11 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 08.09.11 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 07.09.11 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 06.09.11 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 05.09.11 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 02.09.11 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 01.09.11 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 31.08.11 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 30.08.11 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 29.08.11 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 26.08.11 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 25.08.11 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 24.08.11 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 23.08.11 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 22.08.11 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 19.08.11 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 17.08.11 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 16.08.11 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 12.08.11 | 17,74 | 17,74 | 17,74 | 17,74 | - |
| 11.08.11 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 10.08.11 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 09.08.11 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 08.08.11 | 18,05 | 18,05 | 18,05 | 18,05 | - |
