Baloise ESG International DWS LD
WKN: 847429 / ISIN: DE0008474297Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.12 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 18.04.12 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 17.04.12 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 16.04.12 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 13.04.12 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 12.04.12 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 11.04.12 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 10.04.12 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 05.04.12 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 04.04.12 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 03.04.12 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 02.04.12 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 30.03.12 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 29.03.12 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 28.03.12 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 27.03.12 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 26.03.12 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 23.03.12 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 22.03.12 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 21.03.12 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 20.03.12 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 19.03.12 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 16.03.12 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 15.03.12 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 14.03.12 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
