DekaRent-international CF
WKN: 847456 / ISIN: DE0008474560Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.07 | - | - | - | 15,88 | 0 |
| 08.01.07 | - | - | - | 15,87 | 0 |
| 05.01.07 | - | - | - | 15,74 | 0 |
| 04.01.07 | - | - | - | 15,75 | 787 |
| 03.01.07 | - | - | - | 15,77 | 505 |
| 02.01.07 | - | - | - | 15,83 | 100 |
| 29.12.06 | - | - | - | 15,84 | 1000 |
| 28.12.06 | - | - | - | 15,81 | 0 |
| 27.12.06 | - | - | - | 15,77 | 1530 |
| 22.12.06 | - | - | - | 15,82 | 0 |
| 21.12.06 | - | - | - | 15,81 | 100 |
| 20.12.06 | - | - | - | 15,87 | 98 |
| 19.12.06 | - | - | - | 15,85 | 0 |
| 18.12.06 | - | - | - | 15,88 | 100 |
| 15.12.06 | - | - | - | 15,90 | 100 |
| 14.12.06 | - | - | - | 15,87 | 0 |
| 13.12.06 | - | - | - | 15,92 | 53 |
| 12.12.06 | - | - | - | 15,92 | 0 |
| 11.12.06 | - | - | - | 15,93 | 400 |
| 08.12.06 | - | - | - | 15,95 | 0 |
| 07.12.06 | - | - | - | 15,95 | 1775 |
| 06.12.06 | - | - | - | 15,97 | 680 |
| 05.12.06 | - | - | - | 15,92 | 0 |
| 04.12.06 | - | - | - | 15,96 | 0 |
| 01.12.06 | - | - | - | 15,93 | 0 |
