Fidelity Funds - Emerging Market Debt Fund A (EUR)
WKN: A0H0V7 / ISIN: LU0238203821Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.12 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 18.06.12 | 11,80 | 11,80 | 11,80 | 11,80 | - |
| 15.06.12 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 14.06.12 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 13.06.12 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 12.06.12 | 11,76 | 11,76 | 11,76 | 11,76 | - |
| 11.06.12 | 11,76 | 11,76 | 11,76 | 11,76 | - |
| 08.06.12 | 11,77 | 11,77 | 11,77 | 11,77 | - |
| 07.06.12 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 06.06.12 | 11,68 | 11,68 | 11,68 | 11,68 | - |
| 05.06.12 | 11,66 | 11,66 | 11,66 | 11,66 | - |
| 04.06.12 | 11,56 | 11,56 | 11,56 | 11,56 | - |
| 01.06.12 | 11,62 | 11,62 | 11,62 | 11,62 | - |
| 31.05.12 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 30.05.12 | 11,67 | 11,67 | 11,67 | 11,67 | - |
| 29.05.12 | 11,63 | 11,63 | 11,63 | 11,63 | - |
| 28.05.12 | 11,57 | 11,57 | 11,57 | 11,57 | - |
| 25.05.12 | 11,58 | 11,58 | 11,58 | 11,58 | - |
| 24.05.12 | 11,57 | 11,57 | 11,57 | 11,57 | - |
| 23.05.12 | 11,57 | 11,57 | 11,57 | 11,57 | - |
| 22.05.12 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 21.05.12 | 11,40 | 11,40 | 11,40 | 11,40 | - |
| 18.05.12 | 11,44 | 11,44 | 11,44 | 11,44 | - |
| 17.05.12 | 11,49 | 11,49 | 11,49 | 11,49 | - |
| 16.05.12 | 11,49 | 11,49 | 11,49 | 11,49 | - |
