Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.11 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 20.10.11 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 19.10.11 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 18.10.11 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 17.10.11 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 14.10.11 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 13.10.11 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 12.10.11 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 11.10.11 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 10.10.11 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 07.10.11 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 06.10.11 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 05.10.11 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 04.10.11 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 03.10.11 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 30.09.11 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 29.09.11 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 28.09.11 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 27.09.11 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 26.09.11 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 23.09.11 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 22.09.11 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 21.09.11 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 20.09.11 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 19.09.11 | 25,02 | 25,02 | 25,02 | 25,02 | - |
