AktivBalance
WKN: A0JEK2 / ISIN: DE000A0JEK23Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.12 | 45,34 | 45,34 | 45,34 | 45,34 | - |
| 29.12.11 | 44,67 | 44,67 | 44,67 | 44,67 | - |
| 28.12.11 | 44,36 | 44,36 | 44,36 | 44,36 | - |
| 27.12.11 | 44,66 | 44,66 | 44,66 | 44,66 | - |
| 22.12.11 | 44,44 | 44,44 | 44,44 | 44,44 | - |
| 21.12.11 | 44,22 | 44,22 | 44,22 | 44,22 | - |
| 20.12.11 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 19.12.11 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 15.12.11 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 14.12.11 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 13.12.11 | 44,21 | 44,21 | 44,21 | 44,21 | - |
| 12.12.11 | 44,29 | 44,29 | 44,29 | 44,29 | - |
| 08.12.11 | 44,48 | 44,48 | 44,48 | 44,48 | - |
| 07.12.11 | 44,91 | 44,91 | 44,91 | 44,91 | - |
| 06.12.11 | 44,97 | 44,97 | 44,97 | 44,97 | - |
| 05.12.11 | 45,06 | 45,06 | 45,06 | 45,06 | - |
| 01.12.11 | 44,56 | 44,56 | 44,56 | 44,56 | - |
| 30.11.11 | 44,61 | 44,61 | 44,61 | 44,61 | - |
| 29.11.11 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 28.11.11 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 24.11.11 | 42,45 | 42,45 | 42,45 | 42,45 | - |
| 23.11.11 | 42,62 | 42,62 | 42,62 | 42,62 | - |
| 22.11.11 | 43,10 | 43,10 | 43,10 | 43,10 | - |
| 21.11.11 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 17.11.11 | 44,21 | 44,21 | 44,21 | 44,21 | - |
