BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.11 | - | - | - | 3.194 | - |
| 06.07.11 | - | - | - | 3.187 | - |
| 05.07.11 | 3.165 | 3.165 | 3.165 | 3.165 | - |
| 04.07.11 | - | - | - | 3.193 | - |
| 01.07.11 | - | - | - | 3.155 | - |
| 30.06.11 | - | - | - | 3.144 | - |
| 29.06.11 | - | - | - | 3.123 | - |
| 28.06.11 | - | - | - | 3.087 | - |
| 27.06.11 | - | - | - | 3.076 | - |
| 24.06.11 | - | - | - | 3.086 | - |
| 22.06.11 | - | - | - | 3.092 | - |
| 21.06.11 | - | - | - | 3.052 | - |
| 20.06.11 | 3.015 | 3.015 | 3.015 | 3.015 | - |
| 17.06.11 | - | - | - | 3.050 | - |
| 16.06.11 | - | - | - | 3.050 | - |
| 15.06.11 | - | - | - | 3.109 | - |
| 14.06.11 | - | - | - | 3.082 | - |
| 10.06.11 | - | - | - | 3.073 | - |
| 09.06.11 | - | - | - | 3.060 | - |
| 08.06.11 | - | - | - | 3.058 | - |
| 07.06.11 | 3.054 | 3.054 | 3.054 | 3.054 | - |
| 06.06.11 | - | - | - | 3.030 | - |
| 03.06.11 | - | - | - | 3.040 | - |
| 01.06.11 | - | - | - | 3.100 | - |
| 31.05.11 | - | - | - | 3.088 | - |
