Candriam Bonds Euro Short Term D
WKN: 157463 / ISIN: LU0157929737Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.11 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| 17.11.11 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| 16.11.11 | 1.372 | 1.372 | 1.372 | 1.372 | - |
| 15.11.11 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 14.11.11 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 10.11.11 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 09.11.11 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 08.11.11 | 1.377 | 1.377 | 1.377 | 1.377 | - |
| 07.11.11 | 1.377 | 1.377 | 1.377 | 1.377 | - |
| 03.11.11 | 1.378 | 1.378 | 1.378 | 1.378 | - |
| 02.11.11 | 1.378 | 1.378 | 1.378 | 1.378 | - |
| 31.10.11 | 1.377 | 1.377 | 1.377 | 1.377 | - |
| 27.10.11 | 1.377 | 1.377 | 1.377 | 1.377 | - |
| 26.10.11 | 1.377 | 1.377 | 1.377 | 1.377 | - |
| 25.10.11 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 24.10.11 | 1.374 | 1.374 | 1.374 | 1.374 | - |
| 20.10.11 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 19.10.11 | 1.374 | 1.374 | 1.374 | 1.374 | - |
| 18.10.11 | 1.374 | 1.374 | 1.374 | 1.374 | - |
| 17.10.11 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 13.10.11 | 1.374 | 1.374 | 1.374 | 1.374 | - |
| 12.10.11 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 11.10.11 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 10.10.11 | 1.372 | 1.372 | 1.372 | 1.372 | - |
| 06.10.11 | 1.372 | 1.372 | 1.372 | 1.372 | - |
