AB SICAV I - American Growth Portfolio I
WKN: 986974 / ISIN: LU0079475348Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.11 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 25.07.11 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 22.07.11 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 21.07.11 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 20.07.11 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 19.07.11 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 18.07.11 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 15.07.11 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 14.07.11 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 12.07.11 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 11.07.11 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 08.07.11 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 07.07.11 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 06.07.11 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 05.07.11 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 04.07.11 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 01.07.11 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 30.06.11 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 29.06.11 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 28.06.11 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 27.06.11 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 24.06.11 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 22.06.11 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 21.06.11 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 20.06.11 | 26,45 | 26,45 | 26,45 | 26,45 | - |
