PIMCO Global Bond Fund Inst. USD (Currency Expo) inc
WKN: A0KD2A / ISIN: IE00B0V9SY54Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.11 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 24.08.11 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 23.08.11 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 22.08.11 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 16.08.11 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 15.08.11 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 11.08.11 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 10.08.11 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 09.08.11 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 08.08.11 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 04.08.11 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 03.08.11 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 02.08.11 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 28.07.11 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 27.07.11 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 25.07.11 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 21.07.11 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 20.07.11 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 07.07.11 | - | - | - | 20,78 | - |
| 06.07.11 | - | - | - | 20,80 | - |
| 05.07.11 | - | - | - | 20,82 | - |
| 01.07.11 | - | - | - | 20,79 | - |
| 30.06.11 | - | - | - | 20,80 | - |
| 29.06.11 | - | - | - | 20,77 | - |
| 28.06.11 | - | - | - | 20,96 | - |
