Xtrackers Vietnam Swap UCITS ETF 1C
WKN: DBX1AG / ISIN: LU0322252924Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.11 | 18,07 | 18,07 | 18,00 | 18,00 | 605 |
| 03.10.11 | 18,13 | 18,24 | 18,13 | 18,24 | 130 |
| 27.09.11 | 19,33 | 19,37 | 19,33 | 19,37 | 160 |
| 26.09.11 | 19,38 | 19,38 | 18,95 | 18,95 | 200 |
| 23.09.11 | 19,00 | 19,00 | 18,80 | 18,85 | 285 |
| 21.09.11 | 19,54 | 19,74 | 19,54 | 19,74 | 425 |
| 16.09.11 | 19,31 | 19,44 | 19,30 | 19,44 | 385 |
| 15.09.11 | 20,29 | 20,29 | 20,29 | 20,29 | 98 |
| 14.09.11 | 21,26 | 21,26 | 20,59 | 20,59 | 764 |
| 13.09.11 | 21,58 | 21,58 | 20,52 | 21,26 | 753 |
| 12.09.11 | 20,83 | 20,86 | 20,61 | 20,61 | 1220 |
| 09.09.11 | 20,66 | 20,66 | 20,59 | 20,59 | 313 |
| 08.09.11 | 20,39 | 20,48 | 20,20 | 20,48 | 1207 |
| 07.09.11 | 19,85 | 20,14 | 19,85 | 20,14 | 358 |
| 06.09.11 | 19,38 | 19,51 | 19,30 | 19,51 | 395 |
| 05.09.11 | 19,39 | 19,39 | 18,85 | 18,85 | 580 |
| 02.09.11 | 19,05 | 19,05 | 19,05 | 19,05 | 200 |
| 01.09.11 | 19,57 | 19,57 | 19,39 | 19,39 | 916 |
| 31.08.11 | 19,08 | 19,79 | 19,08 | 19,79 | 920 |
| 30.08.11 | 18,65 | 18,70 | 18,65 | 18,70 | 1100 |
| 29.08.11 | 18,15 | 18,27 | 18,15 | 18,20 | 527 |
| 26.08.11 | 17,73 | 17,73 | 17,73 | 17,73 | 170 |
| 25.08.11 | 17,48 | 17,62 | 17,48 | 17,62 | 140 |
| 24.08.11 | 17,07 | 17,40 | 17,07 | 17,34 | 503 |
| 23.08.11 | 17,72 | 17,90 | 17,33 | 17,33 | 255 |
